Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 220.0 220.0 219.06 219.71 246.00
08 Nov, 2023 218.59 218.95 218.04 218.04 120.00
07 Nov, 2023 219.05 219.82 218.49 219.31 203.00
06 Nov, 2023 218.79 220.08 218.36 218.63 53.04 Thousand
03 Nov, 2023 219.99 219.99 217.98 219.64 179.00
02 Nov, 2023 219.4 220.65 215.71 216.93 1156.00
01 Nov, 2023 215.88 218.6 215.24 218.18 256.00
31 Oct, 2023 214.61 215.38 212.84 214.39 339.00
30 Oct, 2023 209.53 212.67 209.53 212.67 768.00
27 Oct, 2023 211.23 213.33 208.37 208.9 139.00