Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 292.5 292.5 288.84 290.5 415.00
23 Sep, 2024 293.74 293.74 290.0 291.27 61.37 Thousand
20 Sep, 2024 290.11 291.92 288.07 291.34 696.00
19 Sep, 2024 291.74 291.74 285.67 290.34 1128.00
18 Sep, 2024 291.19 291.61 288.87 288.97 5578.00
17 Sep, 2024 288.71 291.5 288.71 290.67 6676.00
16 Sep, 2024 290.06 292.38 290.03 291.33 423.00
13 Sep, 2024 289.01 290.74 287.33 289.21 310.00
12 Sep, 2024 284.32 288.78 283.73 288.16 1099.00
11 Sep, 2024 291.02 291.2 282.83 283.9 1127.00