Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 257.0 257.0 254.96 255.48 1011.00
02 Apr, 2024 258.27 258.33 256.48 256.48 5343.00
28 Mar, 2024 259.5 259.83 258.11 258.65 771.00
27 Mar, 2024 256.62 258.17 256.31 257.65 1037.00
26 Mar, 2024 254.88 257.13 254.32 256.92 2161.00
25 Mar, 2024 256.39 256.91 255.0 256.34 1583.00
22 Mar, 2024 256.69 257.53 256.28 256.28 463.00
21 Mar, 2024 257.11 258.12 256.38 256.56 738.00
20 Mar, 2024 258.11 259.63 257.62 259.2 649.00
19 Mar, 2024 259.02 259.69 258.28 258.75 825.00