Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 220.77 221.85 220.51 220.51 21.00
21 Dec, 2023 218.25 219.05 217.42 217.43 19.03 Thousand
20 Dec, 2023 221.4 221.42 219.29 220.69 437.00
19 Dec, 2023 220.76 221.59 219.46 221.0 211.00
18 Dec, 2023 219.85 221.4 219.51 221.19 387.00
15 Dec, 2023 219.14 220.58 217.65 219.26 1322.00
14 Dec, 2023 224.35 224.35 218.45 220.25 577.00
13 Dec, 2023 227.77 228.0 226.16 226.83 509.00
12 Dec, 2023 225.16 227.8 224.65 225.52 51.87 Thousand
11 Dec, 2023 223.83 225.04 222.31 224.5 916.00