Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 276.6 | 278.01 | 275.73 | 276.02 | 510.00 |
| 04 Nov, 2024 | 279.99 | 279.99 | 275.75 | 277.32 | 1814.00 |
| 01 Nov, 2024 | 282.44 | 284.44 | 279.05 | 279.66 | 528.00 |
| 31 Oct, 2024 | 283.86 | 284.98 | 282.09 | 284.19 | 1030.00 |
| 30 Oct, 2024 | 290.74 | 290.74 | 283.5 | 283.79 | 2676.00 |
| 29 Oct, 2024 | 290.06 | 291.14 | 287.71 | 288.25 | 857.00 |
| 28 Oct, 2024 | 288.5 | 290.84 | 288.5 | 290.36 | 1502.00 |
| 25 Oct, 2024 | 295.36 | 295.36 | 287.83 | 287.83 | 1013.00 |
| 24 Oct, 2024 | 294.7 | 295.57 | 293.42 | 293.93 | 691.00 |
| 23 Oct, 2024 | 300.0 | 300.0 | 293.77 | 295.07 | 1547.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA