Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 265.64 274.94 265.64 274.9 4472.00
16 May, 2024 272.39 288.4 260.5 263.49 8534.00
15 May, 2024 253.34 254.69 252.15 252.56 734.00
14 May, 2024 254.45 255.1 252.83 253.06 868.00
13 May, 2024 255.1 255.49 253.34 254.09 1396.00
10 May, 2024 255.0 255.25 253.92 254.88 668.00
09 May, 2024 251.26 253.3 249.99 252.88 68.00
08 May, 2024 253.3 253.3 251.93 252.2 326.00
07 May, 2024 253.0 253.12 251.74 252.52 2182.00
06 May, 2024 247.66 251.24 247.66 251.24 2661.00