Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 246.84 248.16 246.1 246.43 272.00
06 Feb, 2024 249.25 249.79 247.58 248.02 463.00
05 Feb, 2024 246.33 248.54 246.12 248.22 2069.00
02 Feb, 2024 245.92 248.09 245.92 246.24 1831.00
01 Feb, 2024 244.54 245.13 242.63 243.6 750.00
31 Jan, 2024 247.1 248.4 245.14 247.03 1001.00
30 Jan, 2024 243.29 243.99 242.3 243.02 1491.00
29 Jan, 2024 240.55 241.96 240.55 241.39 537.00
26 Jan, 2024 241.41 241.8 240.45 241.0 627.00
25 Jan, 2024 242.13 242.95 239.37 239.37 840.00