Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 277.47 279.0 274.77 275.35 6339.00
17 Dec, 2024 276.13 276.56 272.0 276.0 2170.00
16 Dec, 2024 275.21 277.52 275.07 276.09 73.91 Thousand
13 Dec, 2024 275.0 277.59 273.0 276.08 554.00
12 Dec, 2024 279.69 279.69 274.91 275.35 1430.00
11 Dec, 2024 274.4 276.59 272.2 276.51 3835.00
10 Dec, 2024 277.31 277.31 272.33 276.29 34.6 Thousand
09 Dec, 2024 283.0 284.41 277.73 277.73 559.00
06 Dec, 2024 286.06 287.97 282.23 282.78 547.00
05 Dec, 2024 281.12 286.96 281.12 285.68 657.00