Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 252.67 253.72 252.11 253.37 469.00
05 Apr, 2024 253.78 254.65 250.57 252.97 2019.00
04 Apr, 2024 254.8 256.92 254.8 256.09 779.00
03 Apr, 2024 257.0 257.0 254.96 255.48 1011.00
02 Apr, 2024 258.27 258.33 256.48 256.48 5343.00
28 Mar, 2024 259.5 259.83 258.11 258.65 771.00
27 Mar, 2024 256.62 258.17 256.31 257.65 1037.00
26 Mar, 2024 254.88 257.13 254.32 256.92 2161.00
25 Mar, 2024 256.39 256.91 255.0 256.34 1583.00
22 Mar, 2024 256.69 257.53 256.28 256.28 463.00