Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 266.48 269.99 263.02 266.11 4413.00
19 Feb, 2025 265.13 267.73 264.55 264.95 466.00
18 Feb, 2025 264.96 266.79 263.05 265.83 736.00
14 Feb, 2025 267.34 267.82 266.01 266.13 869.00
13 Feb, 2025 267.29 267.29 264.48 266.95 1167.00
12 Feb, 2025 267.3 271.0 264.33 264.84 5451.00
11 Feb, 2025 267.2 268.8 264.54 267.97 3968.00
10 Feb, 2025 270.46 271.04 267.02 267.21 648.00
07 Feb, 2025 272.98 273.49 270.29 271.81 1564.00
06 Feb, 2025 273.02 275.36 272.51 272.72 950.00