Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 284.56 287.03 282.76 286.86 816.00
16 Apr, 2025 277.79 290.35 277.79 286.63 530.00
15 Apr, 2025 286.0 290.0 280.28 286.49 825.00
14 Apr, 2025 284.0 288.92 283.26 288.92 105.00
11 Apr, 2025 281.59 283.3 276.66 282.07 656.00
10 Apr, 2025 289.99 289.99 277.62 283.06 753.00
09 Apr, 2025 274.99 286.67 267.29 281.98 915.00
08 Apr, 2025 278.0 285.13 278.0 278.03 8036.00
07 Apr, 2025 262.5 279.0 262.5 276.6 2947.00
04 Apr, 2025 291.0 299.46 284.16 284.16 1651.00