Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 294.7 295.57 293.42 294.73 691.00
23 Oct, 2024 300.0 300.0 293.77 294.93 1547.00
22 Oct, 2024 296.0 297.69 293.61 296.96 395.00
21 Oct, 2024 302.0 302.0 298.04 299.26 969.00
18 Oct, 2024 300.9 301.97 298.31 301.14 914.00
17 Oct, 2024 296.21 301.63 295.58 299.94 1945.00
16 Oct, 2024 288.12 291.67 287.25 290.93 2054.00
15 Oct, 2024 289.36 290.65 287.26 289.23 367.00
14 Oct, 2024 288.68 289.27 285.61 289.27 779.00
11 Oct, 2024 286.5 288.43 286.05 286.63 356.00