Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 266.0 266.0 263.32 264.36 1177.00
03 Jun, 2024 270.73 271.0 265.14 265.71 2642.00
31 May, 2024 265.21 267.92 265.21 267.92 2998.00
30 May, 2024 260.92 265.78 260.92 264.44 1631.00
29 May, 2024 263.25 263.82 261.51 261.7 830.00
28 May, 2024 264.97 266.5 263.68 264.19 1554.00
24 May, 2024 263.08 265.46 263.08 264.42 1006.00
23 May, 2024 268.24 268.24 263.43 263.43 4545.00
22 May, 2024 265.7 268.94 265.02 268.61 1640.00
21 May, 2024 265.87 267.33 264.71 265.22 1207.00