Chubb Limited (0VQD.L)

USD 269.75

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 268.0 271.44 265.83 270.35 2676.00
17 Jul, 2024 261.84 265.71 261.84 265.71 1492.00
16 Jul, 2024 260.98 263.39 260.45 260.85 897.00
15 Jul, 2024 252.0 261.28 252.0 260.94 2374.00
12 Jul, 2024 258.5 259.67 257.64 258.89 2642.00
11 Jul, 2024 256.32 258.06 255.23 257.45 1595.00
10 Jul, 2024 254.13 255.47 253.49 254.6 1554.00
09 Jul, 2024 251.42 255.55 251.22 255.42 1041.00
08 Jul, 2024 252.48 255.7 252.48 253.81 630.00
05 Jul, 2024 255.0 255.0 251.73 252.6 2247.00