Chubb Ltd. (0VQD)
USD 294.82
(0.83%)
USD 294.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 295.43 | 296.37 | 293.21 | 293.21 | 257.00 |
| 03 Jun, 2025 | 297.8 | 300.57 | 292.84 | 294.75 | 777.00 |
| 02 Jun, 2025 | 296.38 | 298.39 | 294.34 | 298.39 | 597.00 |
| 30 May, 2025 | 285.01 | 296.68 | 285.01 | 296.68 | 373.00 |
| 29 May, 2025 | 288.04 | 293.52 | 288.04 | 293.52 | 202.00 |
| 28 May, 2025 | 289.49 | 290.44 | 288.08 | 288.78 | 90.00 |
| 27 May, 2025 | 291.86 | 291.86 | 285.92 | 289.55 | 1650.00 |
| 23 May, 2025 | 284.08 | 288.52 | 284.08 | 287.17 | 439.00 |
| 22 May, 2025 | 290.54 | 291.0 | 285.82 | 286.86 | 533.00 |
| 21 May, 2025 | 291.11 | 292.75 | 289.91 | 290.01 | 91.00 |
0VSO
0W19
0W1V
0VL5
0VNO
0VOA