Chubb Limited (0VQD.L)
USD 285.62
(0.5%)
USD 285.62
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 297.78 | 299.11 | 294.89 | 295.94 | 3729.00 |
| 17 Mar, 2025 | 293.0 | 297.73 | 292.71 | 296.6 | 886.00 |
| 14 Mar, 2025 | 288.5 | 292.14 | 286.33 | 292.14 | 385.00 |
| 13 Mar, 2025 | 284.84 | 288.75 | 283.12 | 287.0 | 1566.00 |
| 12 Mar, 2025 | 289.08 | 290.04 | 280.4 | 284.32 | 2029.00 |
| 11 Mar, 2025 | 290.59 | 292.52 | 289.01 | 290.44 | 1601.00 |
| 10 Mar, 2025 | 286.44 | 295.56 | 284.91 | 293.67 | 2265.00 |
| 07 Mar, 2025 | 285.6 | 286.9 | 283.74 | 284.3 | 2846.00 |
| 06 Mar, 2025 | 286.87 | 286.87 | 283.2 | 284.97 | 1547.00 |
| 05 Mar, 2025 | 279.01 | 288.65 | 276.55 | 284.76 | 2089.00 |
PUNJABCHEM
6199
002135
LDDFF
001378
AWMLF