Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 297.0 297.01 294.65 295.89 1464.00
18 Mar, 2025 297.78 299.11 294.89 295.94 3729.00
17 Mar, 2025 293.0 297.73 292.71 296.6 886.00
14 Mar, 2025 288.5 292.14 286.33 292.14 385.00
13 Mar, 2025 284.84 288.75 283.12 287.0 1566.00
12 Mar, 2025 289.08 290.04 280.4 284.32 2029.00
11 Mar, 2025 290.59 292.52 289.01 290.44 1601.00
10 Mar, 2025 286.44 295.56 284.91 293.67 2265.00
07 Mar, 2025 285.6 286.9 283.74 284.3 2846.00
06 Mar, 2025 286.87 286.87 283.2 284.97 1547.00