Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 275.33 276.7 274.56 275.69 479.00
09 Sep, 2025 277.0 278.57 276.12 278.0 475.00
08 Sep, 2025 281.56 281.56 274.15 276.26 180.00
05 Sep, 2025 278.56 280.23 277.15 277.24 401.00
04 Sep, 2025 279.33 280.77 278.58 279.19 439.00
03 Sep, 2025 277.53 277.98 275.48 277.33 449.00
02 Sep, 2025 276.34 277.2 273.27 275.5 979.00
01 Sep, 2025 275.48 275.48 275.48 275.48 -
29 Aug, 2025 274.0 275.94 272.6 275.48 130.00
28 Aug, 2025 270.01 273.26 270.01 273.26 306.00