Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 134.45 134.45 134.45 134.45 15.00
11 May, 2018 135.54 135.54 135.54 135.54 202.00
10 May, 2018 134.69 134.69 134.69 134.69 4.00
09 May, 2018 132.84 132.84 132.84 132.84 344.00
04 May, 2018 130.19 130.19 130.19 130.19 45.00
03 May, 2018 132.72 132.72 132.72 132.72 21.00
01 May, 2018 135.67 135.67 135.67 135.67 45.00
26 Apr, 2018 137.26 137.26 137.26 137.26 200.00
24 Apr, 2018 138.29 138.29 138.29 138.29 120.00
23 Apr, 2018 137.68 137.68 137.68 137.68 80.00