Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 132.07 132.07 129.89 129.89 700.00
05 Dec, 2018 133.51 133.51 133.51 133.51 13.00
03 Dec, 2018 133.74 133.74 133.74 133.74 128.00
28 Nov, 2018 133.88 135.12 133.68 134.93 700.00
14 Nov, 2018 127.71 127.71 126.13 126.13 506.00
12 Nov, 2018 129.7 129.7 129.7 129.7 119.00
05 Nov, 2018 127.38 128.66 127.38 128.63 854.00
12 Oct, 2018 126.82 134.47 123.31 124.92 3945.00
11 Oct, 2018 134.47 134.47 127.94 127.98 5600.00
10 Oct, 2018 134.95 135.19 134.95 135.19 101.00