Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 133.76 133.76 132.96 133.54 3633.00
04 Mar, 2019 134.36 134.78 132.64 133.16 4850.00
28 Feb, 2019 133.65 133.73 133.58 133.63 2216.00
27 Feb, 2019 135.17 135.17 135.17 135.17 5.00
26 Feb, 2019 134.94 136.04 134.64 135.45 3600.00
25 Feb, 2019 134.51 134.51 134.51 134.51 3.00
22 Feb, 2019 134.45 135.21 134.26 134.73 3600.00
20 Feb, 2019 133.28 133.42 133.28 133.42 5000.00
06 Feb, 2019 131.62 131.62 129.9 130.15 3575.00
05 Feb, 2019 133.11 133.95 133.02 133.89 5313.00