Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 139.88 139.88 139.88 139.88 79.00
04 Apr, 2019 141.46 141.46 136.63 136.63 10.00
03 Apr, 2019 139.76 139.76 137.33 137.89 536.00
02 Apr, 2019 141.46 141.46 141.46 141.46 45.00
01 Apr, 2019 140.72 141.35 140.71 141.34 800.00
27 Mar, 2019 137.6 139.8 137.6 139.32 176.00
25 Mar, 2019 136.17 136.17 136.17 136.17 8.00
20 Mar, 2019 135.7 135.7 135.7 135.7 61.00
18 Mar, 2019 136.35 137.53 136.35 137.53 135.00
06 Mar, 2019 133.79 134.53 133.56 133.63 4700.00