Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 149.64 149.64 149.64 149.64 204.00
21 Jun, 2019 150.0 150.0 150.0 150.0 16.03 Thousand
12 Jun, 2019 148.61 148.61 148.61 148.61 27.00
07 Jun, 2019 148.66 148.66 148.66 148.66 6.00
31 May, 2019 145.52 145.52 145.52 145.52 100.00
30 May, 2019 146.64 146.64 146.5 146.5 330.00
16 May, 2019 143.94 143.94 143.94 143.94 100.00
13 May, 2019 142.52 142.52 142.52 142.52 14.00
02 May, 2019 144.49 144.49 144.49 144.49 2710.00
01 May, 2019 142.29 142.29 142.29 142.29 165.00