Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 156.81 156.81 156.81 156.81 714.00
30 Sep, 2019 160.88 160.88 160.88 160.88 155.00
27 Sep, 2019 160.46 160.89 160.46 160.89 388.00
26 Sep, 2019 158.79 158.79 158.79 158.79 207.00
23 Sep, 2019 157.68 157.68 157.68 157.68 210.00
05 Sep, 2019 159.85 159.85 159.85 159.85 99.09 Thousand
02 Sep, 2019 157.37 157.37 157.37 157.37 2.00
16 Aug, 2019 154.21 154.21 154.21 154.21 27.00
09 Aug, 2019 157.78 157.78 157.78 157.78 21.00
08 Aug, 2019 154.15 154.15 154.15 154.15 148.64 Thousand