Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 152.47 152.47 152.47 152.47 220.00
06 Dec, 2019 150.29 150.29 150.29 150.29 98.65 Thousand
05 Dec, 2019 150.93 150.93 149.74 149.74 46.00
21 Nov, 2019 152.51 152.51 152.51 152.51 30.00
13 Nov, 2019 150.89 152.64 150.89 152.19 3600.00
11 Nov, 2019 150.64 151.65 150.64 151.33 5176.00
30 Oct, 2019 150.59 150.59 150.59 150.59 398.00
24 Oct, 2019 150.2 150.2 150.2 150.2 639.00
23 Oct, 2019 148.5 148.5 148.5 148.5 147.98 Thousand
07 Oct, 2019 160.3 160.51 160.3 160.51 2281.00