Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 151.51 151.51 151.19 151.19 95.88 Thousand
09 Jan, 2020 153.51 153.51 153.11 153.11 303.00
08 Jan, 2020 153.92 153.92 153.92 153.92 147.77 Thousand
03 Jan, 2020 154.76 154.76 154.76 154.76 649.00
30 Dec, 2019 154.63 154.63 154.63 154.63 35.00
24 Dec, 2019 154.2 154.2 154.2 154.2 36.00
23 Dec, 2019 155.54 155.54 155.54 155.54 82.00
20 Dec, 2019 156.7 156.7 156.7 156.7 8682.00
18 Dec, 2019 156.0 156.0 156.0 156.0 85.00
13 Dec, 2019 153.23 153.23 153.23 153.23 1528.00