Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 114.23 114.23 114.23 114.23 1375.00
14 Apr, 2020 123.97 123.97 123.97 123.97 306.00
07 Apr, 2020 117.35 117.35 117.35 117.35 28.00
03 Apr, 2020 105.19 105.19 102.09 102.09 635.00
01 Apr, 2020 105.95 106.52 105.95 106.52 1311.00
31 Mar, 2020 112.0 112.52 112.0 112.52 1015.00
30 Mar, 2020 107.28 107.28 107.28 107.28 339.00
23 Mar, 2020 95.79 96.09 95.79 96.09 543.00
20 Mar, 2020 99.49 99.49 99.49 99.49 7386.00
18 Mar, 2020 104.13 104.13 100.42 100.42 664.00