Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 137.69 137.69 137.69 137.69 6612.00
04 Jun, 2020 126.45 126.45 126.45 126.45 43.00
02 Jun, 2020 119.56 119.56 119.56 119.56 26.93 Thousand
26 May, 2020 120.0 120.0 120.0 120.0 1358.00
22 May, 2020 113.08 113.08 113.08 113.08 44.00
18 May, 2020 103.98 103.98 103.98 103.98 78.00
15 May, 2020 98.85 98.85 98.85 98.85 292.00
12 May, 2020 101.83 101.83 101.83 101.83 60.00
07 May, 2020 95.25 96.0 95.25 96.0 24.04 Thousand
05 May, 2020 101.29 101.29 101.29 101.29 470.00