Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 135.75 135.75 135.75 135.75 300.00
09 Jul, 2020 122.85 122.85 122.85 122.85 7.00
08 Jul, 2020 127.74 127.74 127.74 127.74 18.00
01 Jul, 2020 125.81 125.81 125.81 125.81 11.00
29 Jun, 2020 126.05 126.05 126.05 126.05 21.00
24 Jun, 2020 126.69 126.69 126.69 126.69 1.00
23 Jun, 2020 127.38 129.12 127.38 129.12 74.00
19 Jun, 2020 129.65 129.65 129.65 129.65 256.00
18 Jun, 2020 128.92 128.92 128.92 128.92 16.15 Thousand
16 Jun, 2020 129.2 129.2 129.2 129.2 43.61 Thousand