Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 127.19 127.19 127.19 127.19 285.00
27 Oct, 2020 125.93 125.93 125.93 125.93 143.00
23 Oct, 2020 127.93 127.93 127.93 127.93 780.00
06 Oct, 2020 119.1 119.1 119.1 119.1 60.00
29 Sep, 2020 114.59 114.59 114.59 114.59 2.00
25 Sep, 2020 112.88 112.88 112.88 112.88 4.00
21 Sep, 2020 117.42 117.42 114.59 114.59 61.00
17 Sep, 2020 115.89 115.89 115.89 115.89 164.00
16 Sep, 2020 117.48 117.48 117.48 117.48 2.00
15 Sep, 2020 120.41 120.41 119.92 119.92 3.00