Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 153.78 153.78 153.78 153.78 4.00
07 Dec, 2020 155.42 155.42 155.42 155.42 3015.00
27 Nov, 2020 151.42 151.42 151.42 151.42 213.00
25 Nov, 2020 151.51 151.61 150.83 150.95 1084.00
20 Nov, 2020 147.39 147.39 147.39 147.39 315.00
12 Nov, 2020 149.03 149.03 149.03 149.03 14.07 Thousand
10 Nov, 2020 147.02 147.02 147.02 147.02 88.00
03 Nov, 2020 135.7 135.7 135.7 135.7 310.00
30 Oct, 2020 131.45 131.45 131.45 131.45 270.00
29 Oct, 2020 127.42 127.42 127.42 127.42 99.73 Thousand