Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 203.38 203.38 199.06 199.06 45.28 Thousand
24 Oct, 2022 201.25 202.89 200.36 202.89 545.00
21 Oct, 2022 194.52 194.52 193.34 193.34 3419.00
20 Oct, 2022 195.19 195.19 195.19 195.19 148.00
17 Oct, 2022 190.94 192.31 190.58 190.87 820.00
14 Oct, 2022 194.4 195.54 191.18 191.27 920.00
13 Oct, 2022 182.68 188.16 181.79 187.62 1310.00
12 Oct, 2022 185.62 187.87 185.62 187.87 10.37 Thousand
11 Oct, 2022 185.16 186.1 185.16 186.1 20.00
10 Oct, 2022 186.24 187.42 184.42 185.77 8686.00