Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 209.58 213.23 209.39 213.23 5196.00
07 Nov, 2022 210.56 210.56 210.35 210.35 9756.00
04 Nov, 2022 210.5 210.92 210.5 210.92 140.00
03 Nov, 2022 210.54 211.42 208.34 211.42 8256.00
02 Nov, 2022 212.99 214.05 212.39 214.05 24.00
01 Nov, 2022 214.89 215.62 214.29 215.17 156.00
31 Oct, 2022 212.59 214.89 212.59 214.89 12.00
28 Oct, 2022 209.25 213.53 209.25 213.53 131.00
27 Oct, 2022 208.16 210.02 207.33 208.84 447.00
26 Oct, 2022 213.59 213.59 205.01 206.23 788.00