Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 217.6 218.48 217.6 218.32 368.05 Thousand
07 Dec, 2022 217.7 219.37 217.7 219.17 202.00
06 Dec, 2022 215.97 217.15 215.97 217.13 325.00
05 Dec, 2022 218.04 218.9 215.99 215.99 875.00
02 Dec, 2022 217.8 218.77 216.39 218.77 255.00
01 Dec, 2022 221.21 221.21 217.67 217.67 411.00
30 Nov, 2022 215.69 217.16 215.69 217.16 392.00
29 Nov, 2022 215.55 216.83 215.55 216.83 56.00
28 Nov, 2022 216.13 216.13 215.08 216.08 16.11 Thousand
25 Nov, 2022 214.74 216.09 214.74 216.09 224.00