Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 225.45 225.45 223.72 223.72 1509.00
10 Jan, 2023 224.11 224.11 224.11 224.11 137.00
09 Jan, 2023 227.1 227.1 226.93 227.04 35.00
06 Jan, 2023 225.48 228.28 225.1 228.28 102.00
05 Jan, 2023 224.7 224.7 222.93 222.93 388.00
04 Jan, 2023 224.14 224.58 223.33 224.39 749.00
03 Jan, 2023 220.6 220.6 218.25 218.29 353.54 Thousand
29 Dec, 2022 221.98 222.86 221.98 222.79 1439.00
28 Dec, 2022 221.14 221.47 221.11 221.43 163.00
23 Dec, 2022 217.37 219.23 217.37 219.23 182.00