Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 216.64 217.31 215.21 215.23 9366.00
08 Feb, 2023 214.23 217.5 214.23 217.5 704.00
07 Feb, 2023 212.13 214.75 211.98 213.73 10.13 Thousand
06 Feb, 2023 210.25 213.19 209.4 212.7 725.00
03 Feb, 2023 211.02 211.26 208.5 208.56 334.00
02 Feb, 2023 211.99 211.99 201.93 211.88 1803.00
01 Feb, 2023 219.71 219.71 214.34 214.34 725.00
31 Jan, 2023 227.0 227.0 225.14 226.07 1238.00
30 Jan, 2023 227.33 227.33 225.66 225.66 37.1 Thousand
27 Jan, 2023 229.82 229.91 227.57 227.78 278.00