Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 229.65 230.65 229.15 230.65 4222.00
25 Jan, 2023 229.23 230.55 228.81 230.55 820.00
24 Jan, 2023 222.86 227.73 222.85 227.73 377.00
23 Jan, 2023 220.72 223.03 220.72 222.26 515.00
20 Jan, 2023 218.47 219.47 217.67 219.47 920.00
19 Jan, 2023 220.75 220.91 218.47 218.54 4276.00
18 Jan, 2023 223.61 224.39 223.61 224.39 379.00
17 Jan, 2023 227.77 227.77 224.5 224.5 5751.00
13 Jan, 2023 224.49 227.82 224.09 227.4 746.00
12 Jan, 2023 224.6 225.74 223.69 225.74 490.00