Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 218.76 218.76 215.48 215.48 198.26 Thousand
21 Dec, 2022 216.59 217.64 216.31 217.64 101.00
20 Dec, 2022 214.44 215.92 214.32 214.74 9827.00
19 Dec, 2022 211.68 213.3 211.68 211.94 270.00
16 Dec, 2022 211.74 211.92 209.28 209.28 352.00
15 Dec, 2022 214.0 214.0 213.08 213.08 44.00
14 Dec, 2022 218.37 219.97 218.37 219.38 159.00
13 Dec, 2022 217.8 217.83 216.02 217.08 936.00
12 Dec, 2022 217.12 217.12 215.97 216.1 812.00
09 Dec, 2022 219.53 219.53 217.96 217.96 214.00