Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 213.79 214.12 213.54 213.54 292.00
22 Nov, 2022 211.72 211.83 210.38 210.38 9082.00
18 Nov, 2022 211.68 211.68 209.23 209.23 486.00
17 Nov, 2022 206.65 209.1 206.65 209.1 1126.00
16 Nov, 2022 207.56 207.56 207.56 207.56 2.00
15 Nov, 2022 204.99 205.81 204.99 205.81 1.00
14 Nov, 2022 206.83 208.33 206.83 208.13 1200.00
11 Nov, 2022 213.92 213.92 207.85 207.85 840.00
10 Nov, 2022 215.04 215.04 211.28 211.68 221.00
09 Nov, 2022 211.62 212.31 210.53 212.03 2261.00