Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 208.18 208.69 207.82 208.69 404.00
23 Feb, 2023 211.35 211.47 208.92 210.14 9212.00
22 Feb, 2023 208.96 209.54 208.75 209.51 765.00
21 Feb, 2023 209.05 209.48 208.21 208.44 545.00
17 Feb, 2023 209.65 210.94 209.55 210.53 730.00
16 Feb, 2023 211.78 211.88 210.79 210.79 17.02 Thousand
15 Feb, 2023 212.25 212.67 211.93 212.26 341.00
14 Feb, 2023 215.09 215.57 214.15 214.41 1419.00
13 Feb, 2023 214.81 215.83 214.72 215.3 501.00
10 Feb, 2023 213.75 214.91 213.46 214.8 272.00