Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 198.29 200.26 198.26 198.3 631.00
09 Mar, 2023 203.38 203.41 200.64 200.64 609.00
08 Mar, 2023 206.78 207.13 202.09 202.09 560.00
07 Mar, 2023 207.59 208.14 206.21 206.21 401.00
06 Mar, 2023 208.07 208.13 207.78 207.84 339.00
03 Mar, 2023 207.86 208.23 206.63 206.87 939.00
02 Mar, 2023 208.87 209.1 207.94 209.1 348.00
01 Mar, 2023 211.02 211.37 210.21 211.37 198.88 Thousand
28 Feb, 2023 212.18 212.68 211.68 212.65 353.56 Thousand
27 Feb, 2023 210.91 213.4 210.91 211.95 37.4 Thousand