Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 196.01 198.43 196.01 198.24 468.00
06 Apr, 2023 197.17 197.89 196.58 196.58 310.00
05 Apr, 2023 194.54 196.93 194.32 196.31 436.00
04 Apr, 2023 197.47 197.47 195.01 195.01 16.41 Thousand
03 Apr, 2023 194.94 196.61 194.94 196.48 270.00
31 Mar, 2023 194.76 195.09 194.76 194.85 1298.00
30 Mar, 2023 193.48 193.48 192.29 192.29 216.00
29 Mar, 2023 189.56 192.78 189.56 192.78 304.06 Thousand
28 Mar, 2023 189.28 190.05 188.8 188.8 355.00
27 Mar, 2023 188.75 189.8 187.61 189.8 701.00