Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 199.87 200.44 199.48 200.04 83.00
10 May, 2023 201.98 201.98 200.58 201.0 327.00
09 May, 2023 200.33 202.28 200.33 202.28 80.00
05 May, 2023 196.8 199.85 196.8 198.81 332.00
04 May, 2023 195.82 195.82 194.97 195.7 548.00
03 May, 2023 201.05 201.05 199.11 199.13 3981.00
02 May, 2023 201.61 201.61 197.32 198.01 313.00
28 Apr, 2023 198.62 201.99 198.62 201.74 452.00
27 Apr, 2023 198.29 198.42 197.41 198.03 1678.00
26 Apr, 2023 203.12 203.54 197.39 200.0 2934.00