Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 190.69 191.96 189.53 191.7 158.00
08 Jun, 2023 192.31 192.31 191.22 191.36 447.00
07 Jun, 2023 191.13 192.59 189.81 192.3 1414.00
06 Jun, 2023 190.68 191.19 190.27 191.02 380.00
05 Jun, 2023 193.16 193.16 192.01 192.01 517.00
02 Jun, 2023 187.7 192.08 187.7 192.08 85.71 Thousand
01 Jun, 2023 187.13 187.13 185.61 186.45 93.00
31 May, 2023 189.67 189.92 186.68 186.89 749.00
30 May, 2023 190.09 190.46 189.25 189.48 304 Thousand
26 May, 2023 190.63 190.87 188.7 188.7 1324.00