Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 192.45 192.5 189.7 190.5 955.00
24 May, 2023 196.08 196.08 195.09 195.39 3284.00
23 May, 2023 198.97 198.97 197.65 197.82 193.00
22 May, 2023 200.54 200.54 197.98 197.98 7.00
19 May, 2023 202.19 202.19 201.14 201.14 150.00
18 May, 2023 198.16 199.65 197.99 199.56 51.00
17 May, 2023 200.18 200.75 199.48 200.75 96.00
16 May, 2023 200.21 200.29 200.21 200.29 56.00
15 May, 2023 201.0 201.0 198.88 198.88 138.00
12 May, 2023 202.75 202.75 199.82 199.82 19.05 Thousand