Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 194.0 194.6 193.71 193.71 2459.00
22 Jun, 2023 192.83 194.72 192.64 192.64 78.17 Thousand
21 Jun, 2023 192.13 194.46 191.94 193.94 899.00
20 Jun, 2023 193.81 194.04 192.68 193.93 3606.00
19 Jun, 2023 192.4 192.4 192.4 192.4 8.00
16 Jun, 2023 191.26 195.03 191.26 195.03 104.6 Thousand
15 Jun, 2023 188.44 192.14 188.32 191.91 753.00
14 Jun, 2023 191.84 191.86 190.59 191.7 22.57 Thousand
13 Jun, 2023 191.74 194.22 191.74 192.55 782.00
12 Jun, 2023 190.8 190.8 189.93 190.04 185.00