Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 199.62 199.62 199.62 199.62 2.00
21 Jul, 2023 200.83 200.83 199.24 199.99 389.00
20 Jul, 2023 195.45 197.1 195.36 196.13 794.00
19 Jul, 2023 193.02 194.07 192.7 193.8 933.00
18 Jul, 2023 192.32 193.84 192.04 192.95 423.00
17 Jul, 2023 188.33 193.02 188.33 193.02 623.00
14 Jul, 2023 189.39 189.39 186.64 188.93 561.00
13 Jul, 2023 188.85 190.53 188.44 189.82 24.91 Thousand
12 Jul, 2023 192.37 193.37 190.68 191.0 2568.00
11 Jul, 2023 188.16 191.09 188.16 191.09 753.00