Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 202.6 204.45 202.27 204.45 16.04 Thousand
04 Aug, 2023 202.99 203.89 202.89 202.93 40.00
03 Aug, 2023 205.45 205.45 203.45 204.03 540.00
02 Aug, 2023 203.12 205.11 203.12 204.94 204.00
01 Aug, 2023 205.28 205.44 203.56 203.86 81.00
31 Jul, 2023 204.84 206.19 203.36 203.36 351.00
28 Jul, 2023 209.02 209.64 206.36 207.47 601.00
27 Jul, 2023 207.26 211.51 207.25 210.8 2570.00
26 Jul, 2023 204.94 208.77 204.94 207.52 338.00
25 Jul, 2023 197.5 197.58 196.67 196.77 125.00