Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 199.55 201.15 199.19 201.13 304.00
05 Sep, 2023 200.11 201.3 200.11 200.3 552.00
01 Sep, 2023 202.76 203.82 202.76 203.38 188.00
31 Aug, 2023 202.32 202.32 201.09 201.09 192.00
30 Aug, 2023 201.63 202.41 201.46 201.66 89.00
29 Aug, 2023 201.85 201.85 200.16 200.16 280.00
25 Aug, 2023 201.59 202.69 200.88 202.69 370.00
24 Aug, 2023 202.02 202.02 201.77 201.95 2693.00
23 Aug, 2023 200.6 200.6 200.31 200.59 2538.00
22 Aug, 2023 199.55 199.55 198.52 198.52 34.00