Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 214.52 215.81 214.48 215.81 327.00
19 Sep, 2023 214.73 214.88 212.96 213.12 803.00
18 Sep, 2023 211.94 214.25 211.13 214.13 541.00
15 Sep, 2023 211.31 211.75 210.95 211.75 154.00
14 Sep, 2023 210.74 211.53 210.62 211.53 291.00
13 Sep, 2023 208.9 209.41 208.61 208.74 483.00
12 Sep, 2023 207.0 209.66 206.72 209.01 126.43 Thousand
11 Sep, 2023 206.03 207.2 206.03 206.08 1339.00
08 Sep, 2023 204.27 206.14 204.02 205.79 339.00
07 Sep, 2023 204.25 205.81 203.56 205.13 175.00