Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 205.59 207.46 204.53 205.95 3322.00
03 Oct, 2023 205.71 205.71 204.42 205.1 370.00
02 Oct, 2023 207.16 207.18 205.57 206.21 707.00
29 Sep, 2023 212.95 212.95 208.14 208.14 855.00
28 Sep, 2023 212.17 212.95 212.17 212.74 18.48 Thousand
27 Sep, 2023 211.43 211.97 209.54 209.54 6137.00
26 Sep, 2023 211.56 212.99 211.56 212.46 187.00
25 Sep, 2023 212.44 212.44 212.04 212.04 4.00
22 Sep, 2023 213.41 213.91 213.18 213.79 356.00
21 Sep, 2023 214.13 214.35 212.72 213.76 26.00