Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 200.26 200.36 198.33 198.46 23.00
18 Aug, 2023 200.18 200.75 199.62 199.62 155.00
17 Aug, 2023 203.08 203.1 202.15 202.15 58.00
16 Aug, 2023 200.07 202.71 200.07 202.71 131.00
15 Aug, 2023 200.41 200.41 199.77 200.27 64.00
14 Aug, 2023 201.71 201.71 201.71 201.71 6.00
11 Aug, 2023 201.3 202.3 200.66 202.29 717.00
10 Aug, 2023 204.02 204.02 203.35 203.35 147.00
09 Aug, 2023 201.18 202.62 200.96 201.94 1097.00
08 Aug, 2023 202.06 202.06 200.61 200.94 1897.00