Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 192.15 192.15 192.15 192.15 5.00
07 Jul, 2023 190.04 192.74 190.04 191.92 625.00
06 Jul, 2023 190.22 191.46 190.01 191.46 340.00
05 Jul, 2023 190.93 191.0 188.52 189.98 540.00
03 Jul, 2023 191.72 192.99 190.91 192.3 2072.00
30 Jun, 2023 190.13 191.61 189.64 191.49 2432.00
29 Jun, 2023 185.55 188.37 185.55 188.32 543.00
28 Jun, 2023 189.46 189.46 184.56 184.56 1830.00
27 Jun, 2023 190.67 191.84 190.67 191.47 1980.00
26 Jun, 2023 193.99 193.99 189.95 189.95 107.00