Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 184.75 184.8 184.1 184.1 115.00
23 Mar, 2023 189.99 189.99 187.64 187.64 696.00
22 Mar, 2023 195.29 195.29 192.17 192.17 215.78 Thousand
21 Mar, 2023 194.08 194.91 193.79 194.08 851.00
20 Mar, 2023 188.11 190.42 187.78 190.42 1303.00
17 Mar, 2023 195.33 195.33 186.89 186.89 173.46 Thousand
16 Mar, 2023 185.47 190.18 185.27 190.18 979.00
15 Mar, 2023 188.72 190.68 185.73 187.35 1923.00
14 Mar, 2023 195.75 195.75 192.43 193.69 577.00
13 Mar, 2023 194.79 195.1 190.45 193.66 1132.00