Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 187.93 188.82 185.78 186.88 10.91 Thousand
25 Jan, 2021 151.27 151.27 151.27 151.27 180.00
22 Jan, 2021 155.29 155.29 153.53 153.53 25.00
21 Jan, 2021 158.03 158.03 157.92 157.92 901.00
14 Jan, 2021 156.17 156.66 156.17 156.66 92.00
11 Jan, 2021 154.49 154.49 154.49 154.49 83.00
08 Jan, 2021 154.06 154.06 154.06 154.06 34.00
07 Jan, 2021 156.97 156.97 156.93 156.93 266.00
23 Dec, 2020 151.29 151.3 151.29 151.3 35.00
21 Dec, 2020 152.36 152.36 152.36 152.36 77.00