Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 119.25 120.23 119.25 120.23 43.00
10 Sep, 2020 121.92 121.92 121.92 121.92 2.00
08 Sep, 2020 121.6 121.6 121.6 121.6 3.00
04 Sep, 2020 126.15 126.15 126.15 126.15 103.00
26 Aug, 2020 125.43 125.43 125.43 125.43 155.00
24 Aug, 2020 122.65 122.65 122.65 122.65 2.00
21 Aug, 2020 122.82 122.82 122.82 122.82 2.00
20 Aug, 2020 123.93 124.09 123.93 124.09 2650.00
04 Aug, 2020 125.31 125.31 125.19 125.19 254.00
03 Aug, 2020 126.98 126.98 126.98 126.98 123.00