Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 108.54 108.54 108.54 108.54 1484.00
06 Mar, 2020 139.87 139.87 139.87 139.87 89.00
26 Feb, 2020 157.21 157.21 157.21 157.21 9012.00
18 Feb, 2020 164.56 164.56 164.56 164.56 10.00
06 Feb, 2020 166.0 166.0 166.0 166.0 695.00
04 Feb, 2020 154.61 154.61 154.61 154.61 50.00
28 Jan, 2020 150.38 150.38 150.38 150.38 32.00
20 Jan, 2020 153.69 153.69 153.69 153.69 24.64 Thousand
17 Jan, 2020 152.98 152.98 152.98 152.98 130.66 Thousand
15 Jan, 2020 150.24 150.91 150.24 150.88 88.45 Thousand