Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 151.16 151.16 151.16 151.16 48.00
02 Aug, 2019 151.16 151.16 151.16 151.16 24.00
01 Aug, 2019 152.39 152.39 152.39 152.39 370.00
29 Jul, 2019 153.91 153.91 153.91 153.91 28.00
19 Jul, 2019 150.63 150.63 150.63 150.63 90.00
18 Jul, 2019 150.54 150.54 150.54 150.54 45.00
15 Jul, 2019 149.09 149.09 149.09 149.09 17.00
02 Jul, 2019 147.84 147.84 147.5 147.84 158.00
01 Jul, 2019 147.29 147.29 147.29 147.29 48.00
25 Jun, 2019 150.08 150.5 150.08 150.5 277.00