Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 133.21 133.77 132.59 133.5 453.00
01 Feb, 2019 133.6 133.6 133.6 133.6 120.00
22 Jan, 2019 132.79 132.79 130.8 131.31 5600.00
17 Jan, 2019 132.98 133.07 132.46 132.46 3054.00
15 Jan, 2019 131.69 132.78 131.69 132.31 9903.00
11 Jan, 2019 129.07 129.91 128.35 129.48 6815.00
09 Jan, 2019 126.44 126.44 126.44 126.44 700.00
03 Jan, 2019 127.29 127.29 127.29 127.29 2.00
24 Dec, 2018 124.89 124.89 124.89 124.89 3.00
14 Dec, 2018 128.06 128.41 128.03 128.26 760.00