Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 22.54 22.54 22.54 22.54 5619.00
26 Sep, 2025 23.89 23.89 22.95 22.95 7007.00
25 Sep, 2025 21.17 24.18 21.11 23.3 15.71 Thousand
24 Sep, 2025 24.32 25.2 24.32 25.2 18.36 Thousand
23 Sep, 2025 21.81 21.81 21.81 21.81 8127.00
22 Sep, 2025 20.24 20.9 20.24 20.9 9275.00
19 Sep, 2025 20.62 20.77 20.62 20.77 4908.00
18 Sep, 2025 19.22 19.43 19.22 19.43 9625.00
17 Sep, 2025 19.01 19.01 19.01 19.01 1925.00
16 Sep, 2025 18.89 18.89 18.83 18.83 4700.00