Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6.58 6.58 6.58 6.58 14.93 Thousand
05 Sep, 2024 5.96 5.96 5.92 5.92 10.1 Thousand
04 Sep, 2024 6.03 6.03 5.89 5.89 32.4 Thousand
27 Aug, 2024 6.4 6.42 6.4 6.42 44.42 Thousand
23 Aug, 2024 6.71 6.71 6.71 6.71 21.4 Thousand
21 Aug, 2024 6.52 6.52 6.51 6.51 16.58 Thousand
19 Aug, 2024 6.51 6.51 6.51 6.51 16.88 Thousand
16 Aug, 2024 6.32 6.32 6.32 6.32 8963.00
13 Aug, 2024 6.25 6.25 6.24 6.24 10.69 Thousand
12 Aug, 2024 6.24 6.24 6.24 6.24 20.7 Thousand