Energy Fuels Inc. (0UU0.L)

CAD 6.28

(-5.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 7.58 7.58 7.58 7.58 41.93 Thousand
06 Jan, 2025 8.51 8.51 8.44 8.44 114 Thousand
30 Dec, 2024 7.4 7.4 7.4 7.4 89.63 Thousand
23 Dec, 2024 7.8 7.8 7.8 7.8 23.18 Thousand
20 Dec, 2024 7.74 7.74 7.74 7.74 32.16 Thousand
18 Dec, 2024 8.15 8.15 8.15 8.15 23.56 Thousand
17 Dec, 2024 8.02 8.02 8.02 8.02 82.52 Thousand
16 Dec, 2024 8.37 8.37 8.37 8.37 43.71 Thousand
13 Dec, 2024 8.54 8.54 8.54 8.54 27.23 Thousand
11 Dec, 2024 8.88 8.95 8.88 8.95 25.83 Thousand