Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.79 | 5.79 | 5.69 | 5.69 | 1713.00 |
| 28 Feb, 2025 | 5.82 | 6.35 | 5.82 | 6.35 | 4630.00 |
| 27 Feb, 2025 | 6.17 | 6.17 | 6.1 | 6.1 | 1935.00 |
| 26 Feb, 2025 | 6.52 | 6.55 | 6.52 | 6.55 | 2568.00 |
| 25 Feb, 2025 | 6.29 | 6.29 | 6.14 | 6.14 | 5780.00 |
| 24 Feb, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2159.00 |
| 21 Feb, 2025 | 6.8 | 6.8 | 6.69 | 6.69 | 3706.00 |
| 20 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 3774.00 |
| 14 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1054.00 |
| 11 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1894.00 |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI