Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 26.95 28.8 26.95 28.16 7950.00
27 Oct, 2025 28.21 28.21 26.08 27.02 17.3 Thousand
24 Oct, 2025 28.95 29.21 28.95 29.21 2653.00
23 Oct, 2025 31.4 31.4 31.4 31.4 3635.00
22 Oct, 2025 27.22 30.0 27.22 30.0 10.73 Thousand
21 Oct, 2025 29.18 29.31 29.12 29.31 6634.00
20 Oct, 2025 30.46 31.69 30.16 31.69 7812.00
17 Oct, 2025 29.33 29.5 27.91 28.44 16.13 Thousand
16 Oct, 2025 35.27 35.86 32.12 32.12 10.49 Thousand
15 Oct, 2025 38.28 38.28 32.72 33.01 14.51 Thousand